联想集团

李宁

维达纸业

百丽

青岛啤酒

蒙牛乳业

康师傅控股

汇源果汁

月平均

a

b

c

d

e

f

g

h

平均

收盘价

4.57

17.32

5.45

7.79

17.98

25.15

8.51

9.03

2007-9-17

收盘价

5.07

25.80

6.00

8.99

25.85

32.55

11.34

10.52

涨跌幅

10.94%

48.96%

10.09%

15.40%

43.77%

29.42%

33.25%

16.50%

26.04%

2007-10-15

收盘价

7.42

25.25

4.36

10.50

27.25

34.90

11.28

10.36

涨跌幅

62.36%

45.79%

-20.00%

34.79%

51.56%

38.77%

32.55%

14.73%

32.57%

2007-11-15

收盘价

7.54

26.65

4.16

10.88

23.75

27.10

10.00

9.00

涨跌幅

64.99%

53.87%

-23.67%

39.67%

32.09%

7.75%

17.51%

-0.33%

23.98%

2007-12-17

收盘价

6.51

27.30

3.81

11.32

25.55

27.40

11.50

8.43

涨跌幅

42.45%

57.62%

-30.09%

45.31%

42.10%

8.95%

35.14%

-6.64%

24.35%

2008-1-15

收盘价

5.26

25.85

4.11

10.14

32.70

26.00

11.96

8.23

涨跌幅

15.10%

49.25%

-24.59%

30.17%

81.87%

3.38%

40.54%

-8.86%

23.36%

2008-2-15

收盘价

5.39

24.30

3.07

9.50

27.75

21.10

11.24

5.45

涨跌幅

17.94%

40.30%

-43.67%

21.95%

54.34%

-16.10%

32.08%

-39.65%

8.40%

2008-3-17

收盘价

4.59

18.98

2.78

6.89

18.40

15.82

9.50

5.56

涨跌幅

0.44%

9.58%

-48.99%

-11.55%

2.34%

-37.10%

11.63%

-38.43%

-14.01%

2008-4-15

收盘价

5.50

19.92

2.84

8.49

20.65

20.85

10.00

5.49

涨跌幅

20.35%

15.01%

-47.89%

8.99%

14.85%

-17.10%

17.51%

-39.20%

-3.44%

2008-5-15

收盘价

6.39

25.00

2.46

8.92

23.05

25.70

10.58

6.09

涨跌幅

39.82%

44.34%

-54.86%

14.51%

28.20%

2.19%

24.32%

-32.56%

8.25%